24H 最高$539.24
24H 最低$494.19
今日开盘$504.71
24H 成交量$308.58万
流通市值—
24H 涨跌额($28.47)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BMTBubblemaps
|
$0.02284 | $0.02547 | $0.02211 | $479.52万 | $634.51万 | -1.72% |
| 565 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $16.21万 | $1,116.91万 | 0.38% |
| 310 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $48.25万 | $1.81亿 | -2.40% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 649 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.91万 | $1,877.25万 | 0.00% |
| 246 |
ORCLBORCLB
|
$123.03 | $123.08 | $115.57 | $71.58万 | — | 2.58% |
| 481 |
IMXImmutable X
|
$0.1179 | $0.1206 | $0.1146 | $24.02万 | $9,728.06万 | -1.67% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 382 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $35.48万 | $5,237.79万 | -1.11% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 494 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.28万 | $1,867.22万 | 0.17% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.2 | $183.36 | $166.11 | $7,001.60万 | $5,274.46万 | -3.97% |
| 226 |
SENTSentient
|
$0.01663 | $0.0173 | $0.0162 | $77.32万 | $1.19亿 | 1.96% |
| 580 |
ASMLBASMLB
|
$1552.36 | $1,552.50 | $1,488.79 | $14.62万 | — | 3.45% |
| 581 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.47万 | $2,327.07万 | 0.23% |
| 555 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.62万 | $5,504.72万 | -2.59% |
| 142 |
BABABBABAB
|
$102.79 | $106.55 | $102.45 | $146.23万 | — | -0.65% |
相关站点
共 40 个
Uniswap _加密货币行情
LayerZero _以太坊ETH价格
PAX Gold _BTC行情
Sophon _以太坊ETH价格
Near Protocol _数字货币市值
Chainlink _数字货币市值
比特币
Ethena _BTC行情
Internet _比特币
艾达币 _BTC行情
Aave _BTC行情
Official _BTC行情
币安币 _以太坊ETH价格
Pump.fun _数字货币市值
Arbitrum _币种排行
Solana _BTC行情
United Stables _以太坊ETH价格
Filecoin _数字货币市值
波场 _以太坊ETH价格
Prometeus _加密货币行情
Avalanche _比特币行情
Pump.fun _比特币行情
Ethena _BTC行情
Ripple USD _币种排行
BitTensor _比特币行情
艾达币 _加密货币行情
Initia _比特币
比特币 _以太坊ETH价格
Wrapped _BTC行情
比特币 _币种排行
TONToken _加密货币行情
First Digital _BTC行情
Pump.fun _比特币
Sui _比特币
Polkadot _比特币行情
Ondo _数字货币市值
CyberConnect _BTC行情
Plasma _以太坊ETH价格
Holo _比特币行情
Plasma _以太坊ETH价格