24H 最高$35.10
24H 最低$31.34
今日开盘$34.29
24H 成交量$19.08万
流通市值—
24H 涨跌额(-$2.48)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BMTBubblemaps
|
$0.02313 | $0.02614 | $0.02114 | $932.47万 | $605.35万 | 9.05% |
| 384 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $25.98万 | $1,031.32万 | -2.91% |
| 341 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.14万 | $1.67亿 | -3.20% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 596 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.25万 | $1,842.85万 | -1.57% |
| 98 |
ORCLBORCLB
|
$123.5 | $129.95 | $121.94 | $254.35万 | — | -2.09% |
| 165 |
IMXImmutable X
|
$0.1019 | $0.1133 | $0.1008 | $107.32万 | $9,165.60万 | -9.42% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 480 |
AMPAmp
|
$0.000597 | $0.000609 | $0.000583 | $17.02万 | $5,049.21万 | -0.17% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 451 |
GMTGMT
|
$0.0058 | $0.00601 | $0.0057 | $18.97万 | $1,841.58万 | -1.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162 | $171.59 | $158.53 | $1.45亿 | $5,274.46万 | -1.26% |
| 186 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $82.51万 | $1.20亿 | 3.38% |
| 570 |
ASMLBASMLB
|
$1479.2 | $1,517.00 | $1,465.00 | $9.24万 | — | -1.22% |
| 492 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $15.98万 | $2,260.14万 | -2.21% |
| 567 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $9.43万 | $5,660.90万 | -2.27% |
| 148 |
BABABBABAB
|
$93.74 | $94.93 | $92.13 | $123.06万 | — | 1.67% |