24H 最高$5.71
24H 最低$5.63
今日开盘$5.67
24H 成交量$7,475.80
流通市值—
24H 涨跌额($0.00)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
BMTBubblemaps
|
$0.02159 | $0.02465 | $0.02148 | $355.13万 | $583.80万 | -9.89% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.25万 | $1,290.07万 | 0.67% |
| 387 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00369 | $27.16万 | $1.89亿 | 1.62% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 469 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.39% |
| 590 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.47 | $7.12万 | — | 0.67% |
| 466 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1213 | $17.77万 | $1.04亿 | 0.49% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 144 |
AMPAmp
|
$0.000669 | $0.000734 | $0.000657 | $107.13万 | $5,816.41万 | -6.56% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.51万 | $2,059.70万 | -1.81% |
| 76 |
NVDABNVDAB
|
$206.36 | $206.54 | $204.30 | $232.10万 | — | 0.94% |
| 199 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $68.18万 | $1.44亿 | 0.87% |
| 665 |
ASMLBASMLB
|
$1585.24 | $1,585.24 | $1,575.88 | $1.21万 | — | 0.59% |
| 575 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.50% |
| 604 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.81万 | $5,985.10万 | -2.17% |
| 355 |
BABABBABAB
|
$99.11 | $99.33 | $98.38 | $29.66万 | — | 0.63% |
相关站点
共 40 个
Prometeus _BTC行情
BNB _BTC行情
Artificial _以太坊ETH价格
Injective _以太坊ETH价格
Vanar Chain _比特币
BIO Protocol _以太坊ETH价格
Lisk _比特币行情
SuperVerse _加密货币行情
SOXLB _数字货币市值
Chainlink _以太坊ETH价格
First Digital _加密货币行情
Solana _以太坊ETH价格
INTCB _数字货币市值
Sophon _币种排行
Gram _加密货币行情
Ripple USD _比特币
Aerodrome _数字货币市值
牛来 _BTC行情
NFPrompt _币种排行
Morpho _比特币行情
MSTRB _以太坊ETH价格
Ethena _比特币行情
NFPrompt _币种排行
Pump.fun _比特币行情
BNB _比特币行情
Kite _BTC行情
NFPrompt _比特币行情
Arbitrum _比特币行情
Aster _加密货币行情
Arbitrum _币种排行
Pump.fun _币种排行
Celo _比特币行情
Sophon _比特币行情
Aptos _以太坊ETH价格
Cosmos _币种排行
Prometeus _加密货币行情
Celo _BTC行情
Celo _比特币
Gitcoin _BTC行情
SuperVerse _加密货币行情