24H 最高$123.79
24H 最低$116.51
今日开盘$118.89
24H 成交量$29.28万
流通市值—
24H 涨跌额(-$1.87)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
BMTBubblemaps
|
$0.02091 | $0.02252 | $0.02082 | $160.67万 | $565.24万 | -6.19% |
| 544 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.30万 | $1,135.31万 | -4.22% |
| 434 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.58万 | $1.81亿 | -1.95% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 627 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.59万 | $1,924.76万 | -1.30% |
| 226 |
ORCLBORCLB
|
$124.75 | $130.84 | $122.79 | $70.17万 | — | 0.28% |
| 517 |
IMXImmutable X
|
$0.1145 | $0.1201 | $0.1137 | $16.17万 | $1.01亿 | -1.46% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 426 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $25.63万 | $5,363.09万 | -2.52% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 500 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $17.99万 | $1,937.71万 | -0.67% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.9 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.95% |
| 243 |
SENTSentient
|
$0.01598 | $0.0167 | $0.01564 | $61.68万 | $1.19亿 | -3.50% |
| 556 |
ASMLBASMLB
|
$1506.51 | $1,572.79 | $1,481.78 | $13.69万 | — | -3.69% |
| 624 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $8.89万 | $2,404.61万 | -1.62% |
| 622 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.01万 | $5,665.20万 | -0.99% |
| 170 |
BABABBABAB
|
$96.26 | $103.22 | $95.37 | $95.02万 | — | -6.52% |