24H 最高$0.0001404
24H 最低$0.0001307
今日开盘$0.000131
24H 成交量$118.10万
流通市值$859.15万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BMTBubblemaps
|
$0.02158 | $0.023 | $0.02044 | $277.90万 | $534.41万 | 2.52% |
| 403 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.33万 | $1,042.62万 | -3.20% |
| 338 |
JASMYJasmyCoin
|
$0.00344 | $0.00352 | $0.00333 | $36.25万 | $1.70亿 | -2.27% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 550 |
SLPSmooth Love Potion
|
$0.000448 | $0.000458 | $0.000433 | $12.42万 | $1,831.09万 | -1.32% |
| 236 |
ORCLBORCLB
|
$126.35 | $129.09 | $122.05 | $64.40万 | — | 0.91% |
| 79 |
IMXImmutable X
|
$0.1109 | $0.1479 | $0.1083 | $397.91万 | $9,488.48万 | -2.72% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 292 |
AMPAmp
|
$0.000605 | $0.00062 | $0.000576 | $45.01万 | $5,096.69万 | -1.95% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 370 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00569 | $32.43万 | $1,838.76万 | -1.34% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$167.74 | $169.11 | $149.23 | $2.13亿 | $5,274.46万 | 3.71% |
| 166 |
SENTSentient
|
$0.01665 | $0.01666 | $0.01547 | $115.76万 | $1.15亿 | 4.72% |
| 535 |
ASMLBASMLB
|
$1505.67 | $1,531.93 | $1,487.70 | $14.19万 | — | -0.82% |
| 436 |
USTCTerra Classic USD
|
$0.00409 | $0.00428 | $0.00396 | $24.11万 | $2,274.86万 | -3.99% |
| 509 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $16.31万 | $5,619.19万 | -0.99% |
| 217 |
BABABBABAB
|
$92.7 | $97.50 | $91.54 | $75.83万 | — | -4.17% |