24H 最高$1.71
24H 最低$1.61
今日开盘$1.6981
24H 成交量$190.17万
流通市值$4.44亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BMTBubblemaps
|
$0.02397 | $0.02547 | $0.02211 | $499.42万 | $634.51万 | 3.59% |
| 531 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.24万 | $1,116.91万 | -1.51% |
| 307 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.62万 | $1.81亿 | -2.66% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.93万 | $1,877.25万 | -1.28% |
| 250 |
ORCLBORCLB
|
$122.48 | $123.17 | $115.57 | $68.62万 | — | 1.84% |
| 489 |
IMXImmutable X
|
$0.1173 | $0.1206 | $0.1146 | $23.11万 | $9,728.06万 | -1.76% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 385 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $34.43万 | $5,237.79万 | -0.95% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 509 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $21.16万 | $1,867.22万 | 0.00% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.88 | $183.36 | $166.11 | $7,127.79万 | $5,274.46万 | -3.77% |
| 220 |
SENTSentient
|
$0.01654 | $0.0173 | $0.0162 | $79.96万 | $1.19亿 | 0.73% |
| 580 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.57万 | — | 3.63% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.34万 | $2,327.07万 | 0.94% |
| 557 |
DGB极特币
|
$0.00304 | $0.00316 | $0.00291 | $17.37万 | $5,504.72万 | -2.56% |
| 144 |
BABABBABAB
|
$103.2 | $106.55 | $102.45 | $141.92万 | — | -0.30% |
相关站点
共 40 个
Initia _比特币
Aster _比特币
Act I : The _BTC行情
达世币 _币种排行
Render _以太坊ETH价格
Quant _BTC行情
Wrapped _以太坊ETH价格
Worldcoin _BTC行情
TONToken _比特币行情
Solana _数字货币市值
Pepe _比特币
CyberConnect _比特币行情
艾达币 _比特币行情
莱特币 _数字货币市值
Aerodrome _比特币行情
Hedera _以太坊ETH价格
Injective _加密货币行情
Caldera _比特币
United Stables _加密货币行情
Bubblemaps _BTC行情
Wrapped _比特币
Aerodrome _数字货币市值
NFPrompt _币种排行
Injective _以太坊ETH价格
莱特币 _数字货币市值
Caldera _数字货币市值
Gram _BTC行情
USD1 _加密货币行情
CyberConnect _加密货币行情
Hedera _以太坊ETH价格
Aave _比特币
Hyperliquid _加密货币行情
BitTensor _BTC行情
CyberConnect _币种排行
OFFICIAL TRUMP _币种排行
Ripple USD _以太坊ETH价格
Binance _加密货币行情
Ether.fi _BTC行情
Internet _以太坊ETH价格
NFPrompt _以太坊ETH价格