24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BMTBubblemaps
|
$0.02161 | $0.02465 | $0.02148 | $382.05万 | $583.80万 | -9.66% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.16万 | $1,290.07万 | 1.01% |
| 386 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00369 | $27.16万 | $1.89亿 | 1.35% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 470 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.79% |
| 590 |
ORCLBORCLB
|
$131.29 | $131.50 | $130.47 | $7.10万 | — | 0.54% |
| 468 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $17.58万 | $1.04亿 | 0.25% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 330 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 142 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $107.60万 | $5,816.41万 | -6.94% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 440 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.37万 | $2,059.70万 | -1.81% |
| 81 |
NVDABNVDAB
|
$206.22 | $206.54 | $204.30 | $226.38万 | — | 0.89% |
| 200 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $68.07万 | $1.44亿 | 0.82% |
| 663 |
ASMLBASMLB
|
$1583.05 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.48% |
| 574 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.07% |
| 602 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00313 | $5.79万 | $5,985.10万 | -2.19% |
| 373 |
BABABBABAB
|
$99.09 | $99.11 | $98.38 | $28.11万 | — | 0.61% |
相关站点
共 40 个
TONToken _BTC行情
Avalanche _加密货币行情
Lisk _加密货币行情
Arbitrum _BTC行情
Pump.fun _BTC行情
ZAMA _数字货币市值
First Digital _以太坊ETH价格
Zcash _数字货币市值
Origin _比特币行情
Sui _比特币
Uniswap _币种排行
Bitcoin Cash _BTC行情
Aster _数字货币市值
Hedera _BTC行情
Solana _加密货币行情
United Stables _数字货币市值
Bubblemaps _BTC行情
Sei _加密货币行情
Sui _以太坊ETH价格
Bubblemaps _BTC行情
PancakeSwap _加密货币行情
Plume _币种排行
Artificial _比特币行情
SKHYB _比特币行情
Hemi _数字货币市值
Plume _币种排行
Prometeus _比特币行情
PancakeSwap _BTC行情
Avalanche _加密货币行情
Solv Protocol _加密货币行情
Sophon _以太坊ETH价格
Official _比特币
Worldcoin _比特币行情
Starknet _加密货币行情
Caldera _BTC行情
Pepe _比特币行情
Hyperliquid _比特币
Hedera _BTC行情
Injective _比特币行情
Gram _比特币行情