24H 最高$0.016141
24H 最低$0.015299
今日开盘$0.015692
24H 成交量$69.76万
流通市值$2,688.30万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BMTBubblemaps
|
$0.02265 | $0.023 | $0.02044 | $315.07万 | $534.41万 | 5.50% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.28万 | $1,042.62万 | -3.20% |
| 340 |
JASMYJasmyCoin
|
$0.00342 | $0.00352 | $0.00333 | $36.00万 | $1.70亿 | -2.56% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 548 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 547 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.67万 | $1,831.09万 | -1.53% |
| 238 |
ORCLBORCLB
|
$127.34 | $129.09 | $122.05 | $63.45万 | — | 1.02% |
| 78 |
IMXImmutable X
|
$0.1101 | $0.1479 | $0.1083 | $400.18万 | $9,488.48万 | -3.51% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 287 |
AMPAmp
|
$0.000605 | $0.00062 | $0.000576 | $44.50万 | $5,096.69万 | -2.10% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 373 |
GMTGMT
|
$0.00589 | $0.00603 | $0.00569 | $32.55万 | $1,838.76万 | -1.51% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.26 | $169.74 | $149.23 | $2.12亿 | $5,274.46万 | 3.02% |
| 164 |
SENTSentient
|
$0.0167 | $0.0168 | $0.01547 | $118.82万 | $1.15亿 | 4.05% |
| 535 |
ASMLBASMLB
|
$1508.91 | $1,531.93 | $1,487.70 | $14.00万 | — | -1.10% |
| 434 |
USTCTerra Classic USD
|
$0.00409 | $0.00428 | $0.00396 | $24.20万 | $2,274.86万 | -4.44% |
| 503 |
DGB极特币
|
$0.00299 | $0.00326 | $0.00296 | $16.65万 | $5,619.19万 | -0.66% |
| 217 |
BABABBABAB
|
$92.74 | $97.50 | $91.54 | $75.87万 | — | -4.35% |