24H 最高$0.00912
24H 最低$0.00808
今日开盘$0.00902
24H 成交量$102.65万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BMTBubblemaps
|
$0.02053 | $0.02465 | $0.02 | $396.46万 | $580.22万 | -14.24% |
| 326 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $45.96万 | $951.70万 | -8.58% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.63万 | $1.59亿 | -2.71% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000442 | $0.000388 | $14.20万 | $1,705.38万 | -5.03% |
| 571 |
ORCLBORCLB
|
$122.84 | $123.67 | $121.27 | $7.43万 | — | -0.49% |
| 240 |
IMXImmutable X
|
$0.0998 | $0.1052 | $0.093 | $71.93万 | $8,444.58万 | -2.82% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 149 |
AMPAmp
|
$0.000527 | $0.000657 | $0.000485 | $154.30万 | $4,625.61万 | -11.28% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 283 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.08万 | $1,707.37万 | -7.27% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.05 | $162.82 | $156.01 | $2,423.24万 | $5,274.46万 | -0.53% |
| 178 |
SENTSentient
|
$0.01667 | $0.01702 | $0.01538 | $117.19万 | $1.18亿 | -0.60% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.76万 | $2,115.78万 | -6.05% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.16万 | $5,186.16万 | -8.36% |
| 488 |
BABABBABAB
|
$92.7 | $93.93 | $91.40 | $20.65万 | — | -1.04% |