24H 最高$239.90
24H 最低$217.80
今日开盘$226.8
24H 成交量$1,419.68万
流通市值$22.61亿
24H 涨跌额($7.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
BMTBubblemaps
|
$0.02841 | $0.03288 | $0.02555 | $1,652.37万 | $718.12万 | 9.56% |
| 338 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.21万 | $1,262.94万 | 0.00% |
| 294 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $54.76万 | $1.93亿 | 3.73% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 605 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.14万 | $2,063.88万 | 4.15% |
| 199 |
ORCLBORCLB
|
$124.62 | $129.86 | $119.16 | $85.62万 | — | 0.06% |
| 438 |
IMXImmutable
|
$0.122 | $0.1268 | $0.1137 | $28.63万 | $1.03亿 | 3.04% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 192 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $88.75万 | $5,708.00万 | -0.73% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 483 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $24.78万 | $1,978.44万 | -0.16% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.94 | $211.14 | $201.29 | $1,171.88万 | $5,274.46万 | -1.50% |
| 296 |
SENTSentient
|
$0.01853 | $0.01942 | $0.01823 | $54.29万 | $1.34亿 | -1.96% |
| 522 |
ASMLBASMLB
|
$1495.85 | $1,577.50 | $1,481.55 | $21.69万 | — | -3.85% |
| 575 |
USTCTerra Classic USD
|
$0.00453 | $0.00464 | $0.00434 | $15.96万 | $2,549.56万 | 0.44% |
| 610 |
DGB极特币
|
$0.00305 | $0.00322 | $0.00303 | $13.64万 | $5,942.99万 | -0.97% |
| 93 |
BABABBABAB
|
$106.51 | $107.58 | $99.04 | $351.18万 | — | 5.86% |
相关站点
共 40 个
Arbitrum _加密货币行情
Bittensor _BTC行情
达世币 _加密货币行情
RWUSD _币种排行
KORUB _比特币行情
Chainlink _BTC行情
狗币 _币种排行
Starknet _比特币
Holo _比特币行情
Celo _BTC行情
Hedera _加密货币行情
Avalanche _加密货币行情
Ethena _数字货币市值
Pepe _加密货币行情
Filecoin _币种排行
Bittensor _加密货币行情
PancakeSwap _比特币行情
Polkadot _比特币
以太坊 _比特币
World Liberty _加密货币行情
EUR _以太坊ETH价格
Chainlink _数字货币市值
Aerodrome _比特币行情
比特现金 _比特币行情
QQQB _BTC行情
Aster _币种排行
USDC _比特币行情
Zama _比特币
USDC _数字货币市值
Chainlink _BTC行情
LayerZero _加密货币行情
AAPLB _数字货币市值
Holo _数字货币市值
Bittensor _数字货币市值
MarsCoin _币种排行
Bittensor _比特币
Chainlink _数字货币市值
Official Trump _数字货币市值
Pump.fun _以太坊ETH价格
Solana _比特币