24H 最高$412.19
24H 最低$391.97
今日开盘$407.4
24H 成交量$56.23万
流通市值—
24H 涨跌额(-$12.54)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02205 | $0.02614 | $0.02129 | $941.19万 | $605.35万 | 0.69% |
| 377 |
IDSpace ID
|
$0.0231 | $0.0245 | $0.023 | $26.92万 | $1,031.32万 | -5.33% |
| 343 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.08万 | $1.67亿 | -4.06% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 596 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.37万 | $1,842.85万 | -3.54% |
| 97 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $253.97万 | — | -2.51% |
| 162 |
IMXImmutable X
|
$0.1011 | $0.1133 | $0.1007 | $108.37万 | $9,165.60万 | -10.37% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 407 |
AMPAmp
|
$0.00062 | $0.000635 | $0.000583 | $22.73万 | $5,049.21万 | 2.99% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 391 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $24.82万 | $1,841.58万 | -2.53% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.31 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -2.18% |
| 187 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $81.47万 | $1.20亿 | 1.89% |
| 572 |
ASMLBASMLB
|
$1479.53 | $1,517.00 | $1,465.00 | $9.19万 | — | -1.54% |
| 491 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.12万 | $2,260.14万 | -2.92% |
| 565 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00296 | $9.77万 | $5,660.90万 | -2.94% |
| 145 |
BABABBABAB
|
$93.82 | $94.93 | $92.17 | $122.89万 | — | 1.58% |